Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 641.7 642.0 629.0 641.6 315.32 Thousand
23 Apr, 2019 636.0 642.0 633.16 636.5 392.21 Thousand
22 Apr, 2019 628.06 642.0 624.3 634.0 508.37 Thousand
18 Apr, 2019 619.7 630.0 618.7 629.4 527.07 Thousand
16 Apr, 2019 610.8 619.0 610.06 618.0 429.95 Thousand
15 Apr, 2019 616.5 619.8 604.0 608.5 527.99 Thousand
12 Apr, 2019 622.5 630.0 608.36 610.06 451.23 Thousand
11 Apr, 2019 628.86 633.4 619.26 622.0 285.09 Thousand
10 Apr, 2019 628.0 634.7 623.0 624.9 282.98 Thousand
09 Apr, 2019 633.0 640.0 620.06 624.8 576.67 Thousand