Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 629.9 | 632.9 | 625.06 | 629.0 | 299.37 Thousand |
| 05 Apr, 2019 | 622.06 | 628.56 | 621.5 | 627.0 | 213.48 Thousand |
| 04 Apr, 2019 | 631.0 | 633.1 | 615.0 | 618.0 | 360.13 Thousand |
| 03 Apr, 2019 | 633.86 | 639.9 | 626.0 | 626.9 | 243.62 Thousand |
| 02 Apr, 2019 | 634.76 | 642.0 | 627.0 | 630.0 | 322.31 Thousand |
| 01 Apr, 2019 | 637.0 | 649.0 | 627.16 | 629.86 | 257.41 Thousand |
| 29 Mar, 2019 | 641.26 | 651.26 | 629.0 | 630.0 | 356.62 Thousand |
| 28 Mar, 2019 | 629.0 | 644.0 | 628.56 | 638.76 | 205.39 Thousand |
| 27 Mar, 2019 | 641.46 | 649.0 | 620.0 | 621.4 | 394.55 Thousand |
| 26 Mar, 2019 | 640.96 | 650.0 | 635.0 | 636.0 | 224.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM