Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 630.0 | 649.76 | 630.0 | 634.0 | 253.59 Thousand |
| 22 Mar, 2019 | 640.0 | 649.46 | 629.0 | 631.0 | 233.46 Thousand |
| 20 Mar, 2019 | 651.9 | 665.16 | 637.06 | 638.3 | 235.26 Thousand |
| 19 Mar, 2019 | 662.86 | 665.86 | 645.0 | 648.0 | 349.49 Thousand |
| 18 Mar, 2019 | 665.9 | 672.8 | 655.0 | 657.9 | 264.23 Thousand |
| 15 Mar, 2019 | 679.0 | 694.0 | 655.1 | 660.0 | 829.5 Thousand |
| 14 Mar, 2019 | 660.0 | 682.96 | 660.0 | 682.9 | 220.15 Thousand |
| 13 Mar, 2019 | 690.1 | 695.86 | 650.06 | 659.0 | 352.85 Thousand |
| 12 Mar, 2019 | 684.0 | 691.0 | 677.46 | 690.0 | 486.24 Thousand |
| 11 Mar, 2019 | 650.1 | 683.0 | 650.1 | 680.1 | 429.12 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM