Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 643.96 | 653.5 | 639.8 | 648.6 | 125.49 Thousand |
| 07 Mar, 2019 | 670.5 | 681.1 | 637.06 | 640.26 | 238.01 Thousand |
| 06 Mar, 2019 | 683.46 | 689.9 | 663.5 | 666.4 | 134.44 Thousand |
| 05 Mar, 2019 | 669.0 | 684.0 | 667.1 | 684.0 | 476.2 Thousand |
| 01 Mar, 2019 | 658.8 | 674.0 | 657.0 | 669.0 | 395.66 Thousand |
| 28 Feb, 2019 | 648.1 | 657.96 | 648.1 | 652.36 | 311.01 Thousand |
| 27 Feb, 2019 | 628.0 | 662.0 | 625.0 | 644.8 | 604.57 Thousand |
| 26 Feb, 2019 | 591.1 | 633.9 | 591.1 | 627.06 | 607.67 Thousand |
| 25 Feb, 2019 | 606.9 | 614.8 | 592.36 | 601.1 | 504.09 Thousand |
| 22 Feb, 2019 | 624.1 | 636.8 | 600.0 | 600.56 | 863.81 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM