Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 629.9 | 638.36 | 618.1 | 627.6 | 491.55 Thousand |
| 20 Feb, 2019 | 640.0 | 644.86 | 618.0 | 626.3 | 399.16 Thousand |
| 19 Feb, 2019 | 640.06 | 649.66 | 639.0 | 639.06 | 120.45 Thousand |
| 18 Feb, 2019 | 644.9 | 647.7 | 635.96 | 640.0 | 122.22 Thousand |
| 15 Feb, 2019 | 646.06 | 665.0 | 638.1 | 640.66 | 188.88 Thousand |
| 14 Feb, 2019 | 642.8 | 669.9 | 640.3 | 652.16 | 247.72 Thousand |
| 13 Feb, 2019 | 643.9 | 649.1 | 636.2 | 646.0 | 138.41 Thousand |
| 12 Feb, 2019 | 637.8 | 659.8 | 635.0 | 639.96 | 389.33 Thousand |
| 11 Feb, 2019 | 635.9 | 644.26 | 631.86 | 636.96 | 247.02 Thousand |
| 08 Feb, 2019 | 647.8 | 647.8 | 631.3 | 635.1 | 185.36 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM