Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 658.26 | 663.56 | 645.0 | 646.0 | 197.38 Thousand |
| 06 Feb, 2019 | 643.0 | 675.1 | 633.56 | 657.0 | 849.19 Thousand |
| 05 Feb, 2019 | 640.26 | 650.6 | 638.8 | 643.0 | 434.42 Thousand |
| 04 Feb, 2019 | 613.96 | 647.8 | 607.36 | 640.0 | 753.08 Thousand |
| 01 Feb, 2019 | 603.0 | 621.9 | 603.0 | 618.5 | 499.75 Thousand |
| 31 Jan, 2019 | 605.0 | 609.7 | 599.96 | 607.0 | 1.1 Million |
| 30 Jan, 2019 | 587.0 | 608.8 | 585.26 | 603.0 | 1.11 Million |
| 29 Jan, 2019 | 586.0 | 595.0 | 572.0 | 585.26 | 3.58 Million |
| 28 Jan, 2019 | 562.96 | 575.0 | 561.0 | 566.76 | 762.46 Thousand |
| 25 Jan, 2019 | 555.0 | 564.1 | 551.9 | 560.26 | 1.16 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM