Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 551.96 560.0 546.26 552.8 669.87 Thousand
23 Jan, 2019 546.96 565.5 541.0 544.86 730.77 Thousand
22 Jan, 2019 544.0 550.9 538.56 543.0 359.77 Thousand
21 Jan, 2019 554.0 556.0 540.06 547.0 1.08 Million
18 Jan, 2019 551.0 555.0 547.26 548.3 106.73 Thousand
17 Jan, 2019 552.9 565.4 547.5 549.9 313.52 Thousand
16 Jan, 2019 551.5 559.0 549.06 552.7 270.65 Thousand
15 Jan, 2019 551.6 556.0 546.06 549.76 1.35 Million
14 Jan, 2019 553.0 558.0 548.46 550.0 860.61 Thousand
11 Jan, 2019 562.5 563.36 542.2 546.4 390.51 Thousand