Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 565.06 | 569.36 | 559.0 | 559.86 | 210.73 Thousand |
| 09 Jan, 2019 | 570.3 | 572.5 | 562.0 | 564.0 | 267.66 Thousand |
| 08 Jan, 2019 | 572.0 | 580.0 | 565.4 | 569.0 | 232.68 Thousand |
| 07 Jan, 2019 | 586.5 | 586.5 | 568.36 | 569.36 | 461.11 Thousand |
| 04 Jan, 2019 | 616.06 | 619.66 | 571.7 | 578.8 | 1.44 Million |
| 03 Jan, 2019 | 613.36 | 625.0 | 606.6 | 613.0 | 776.37 Thousand |
| 02 Jan, 2019 | 621.06 | 644.36 | 620.0 | 628.0 | 411.36 Thousand |
| 01 Jan, 2019 | 628.0 | 629.5 | 624.0 | 624.5 | 102.59 Thousand |
| 31 Dec, 2018 | 634.8 | 635.5 | 620.0 | 623.86 | 446.93 Thousand |
| 28 Dec, 2018 | 630.06 | 642.0 | 622.36 | 630.0 | 671.21 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM