Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 631.0 | 634.0 | 626.06 | 630.0 | 342.19 Thousand |
| 26 Dec, 2018 | 625.0 | 634.5 | 615.0 | 630.0 | 680.49 Thousand |
| 24 Dec, 2018 | 621.0 | 632.0 | 611.1 | 622.7 | 581.23 Thousand |
| 21 Dec, 2018 | 611.0 | 615.96 | 609.0 | 612.4 | 161.98 Thousand |
| 20 Dec, 2018 | 612.0 | 617.26 | 608.0 | 610.5 | 401.11 Thousand |
| 19 Dec, 2018 | 620.0 | 620.9 | 609.7 | 615.2 | 271.46 Thousand |
| 18 Dec, 2018 | 609.0 | 618.0 | 607.5 | 613.76 | 96.46 Thousand |
| 17 Dec, 2018 | 608.0 | 612.46 | 603.0 | 610.0 | 129.65 Thousand |
| 14 Dec, 2018 | 619.9 | 619.9 | 607.06 | 613.2 | 208.64 Thousand |
| 13 Dec, 2018 | 619.0 | 629.36 | 611.0 | 616.8 | 220.34 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM