Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 614.96 627.0 605.0 615.0 697.92 Thousand
11 Dec, 2018 594.0 630.0 590.0 610.0 330.88 Thousand
10 Dec, 2018 602.0 609.96 591.4 595.0 179.51 Thousand
07 Dec, 2018 601.1 614.66 601.1 609.9 148.15 Thousand
06 Dec, 2018 604.96 607.16 600.0 604.3 173.24 Thousand
05 Dec, 2018 607.7 610.2 601.16 604.0 407.6 Thousand
04 Dec, 2018 602.16 614.0 602.16 605.7 194.93 Thousand
03 Dec, 2018 608.1 613.9 601.96 605.0 407.63 Thousand
30 Nov, 2018 597.9 610.0 582.06 606.5 398.69 Thousand
29 Nov, 2018 603.66 608.96 580.0 602.0 563.69 Thousand