Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 565.0 610.0 565.0 601.1 1.58 Million
27 Nov, 2018 563.7 567.46 558.0 565.46 778.86 Thousand
26 Nov, 2018 554.96 570.0 543.26 566.16 269.85 Thousand
22 Nov, 2018 544.0 560.8 541.0 556.0 396.75 Thousand
21 Nov, 2018 550.5 551.46 536.4 540.0 339.22 Thousand
20 Nov, 2018 557.0 558.0 543.26 550.0 304.83 Thousand
19 Nov, 2018 563.56 563.56 540.0 560.26 241.73 Thousand
16 Nov, 2018 538.0 559.76 533.1 556.0 326.01 Thousand
15 Nov, 2018 546.8 546.8 535.1 536.1 294.56 Thousand
14 Nov, 2018 544.76 549.7 535.3 546.96 280.18 Thousand