Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 549.8 | 549.9 | 532.3 | 539.5 | 635.22 Thousand |
| 12 Nov, 2018 | 563.9 | 567.9 | 549.0 | 549.0 | 258.49 Thousand |
| 09 Nov, 2018 | 567.8 | 570.46 | 557.36 | 559.0 | 293.49 Thousand |
| 07 Nov, 2018 | 564.06 | 570.0 | 562.06 | 569.36 | 43.73 Thousand |
| 06 Nov, 2018 | 566.16 | 566.16 | 557.8 | 559.7 | 220.46 Thousand |
| 05 Nov, 2018 | 560.26 | 566.5 | 555.0 | 561.0 | 247.58 Thousand |
| 02 Nov, 2018 | 562.96 | 566.46 | 557.2 | 561.46 | 301.3 Thousand |
| 01 Nov, 2018 | 569.0 | 569.0 | 558.0 | 560.5 | 550.67 Thousand |
| 31 Oct, 2018 | 558.0 | 583.0 | 553.9 | 567.0 | 831.19 Thousand |
| 30 Oct, 2018 | 555.66 | 563.0 | 550.36 | 554.1 | 347.8 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM