Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 566.5 566.5 549.0 551.16 347.98 Thousand
26 Oct, 2018 559.0 562.36 549.0 562.0 402.71 Thousand
25 Oct, 2018 567.0 567.0 548.26 554.96 465.21 Thousand
24 Oct, 2018 559.9 579.46 555.16 568.36 762.24 Thousand
23 Oct, 2018 575.8 577.0 538.2 551.4 1.8 Million
22 Oct, 2018 602.2 629.0 536.0 585.0 4.97 Million
19 Oct, 2018 684.0 696.0 658.0 660.0 242.59 Thousand
17 Oct, 2018 699.86 707.76 684.0 686.0 196.45 Thousand
16 Oct, 2018 679.5 698.06 679.5 690.0 410.95 Thousand
15 Oct, 2018 692.6 718.76 672.6 675.0 739.35 Thousand