Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 690.0 | 721.0 | 685.26 | 688.96 | 160.29 Thousand |
| 11 Oct, 2018 | 680.0 | 696.0 | 670.06 | 691.0 | 293.7 Thousand |
| 10 Oct, 2018 | 719.1 | 719.1 | 685.5 | 693.0 | 843.29 Thousand |
| 09 Oct, 2018 | 717.0 | 729.9 | 711.56 | 713.56 | 272.81 Thousand |
| 08 Oct, 2018 | 713.0 | 738.36 | 707.76 | 715.0 | 556.89 Thousand |
| 05 Oct, 2018 | 716.9 | 725.0 | 708.06 | 711.8 | 441.88 Thousand |
| 04 Oct, 2018 | 732.9 | 735.0 | 710.46 | 718.0 | 534.58 Thousand |
| 03 Oct, 2018 | 763.0 | 763.0 | 717.5 | 741.1 | 676.13 Thousand |
| 01 Oct, 2018 | 783.5 | 787.96 | 752.0 | 758.0 | 425.99 Thousand |
| 28 Sep, 2018 | 783.0 | 798.66 | 771.26 | 784.86 | 509.8 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM