Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 796.46 810.0 775.0 779.0 312.6 Thousand
26 Sep, 2018 811.36 828.66 782.6 799.5 366.93 Thousand
25 Sep, 2018 815.26 829.6 795.26 800.0 199.44 Thousand
24 Sep, 2018 815.2 840.0 802.0 815.0 247.02 Thousand
21 Sep, 2018 830.7 840.0 795.36 813.0 387.68 Thousand
19 Sep, 2018 838.6 838.6 817.66 828.0 253.94 Thousand
18 Sep, 2018 846.0 855.0 828.0 833.0 298.78 Thousand
17 Sep, 2018 850.0 858.5 845.1 849.0 173.79 Thousand
14 Sep, 2018 848.1 867.16 841.6 851.36 410.38 Thousand
12 Sep, 2018 882.3 887.0 837.36 841.4 544.78 Thousand