Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 895.0 903.96 865.2 878.1 525.71 Thousand
10 Sep, 2018 867.2 915.0 863.16 888.7 1.22 Million
07 Sep, 2018 853.0 874.0 852.0 871.06 695.33 Thousand
06 Sep, 2018 810.5 853.76 810.06 847.1 887.05 Thousand
05 Sep, 2018 842.9 845.8 799.0 803.96 591.76 Thousand
04 Sep, 2018 848.96 858.0 836.0 842.06 491.3 Thousand
03 Sep, 2018 834.0 850.0 827.0 835.86 203.01 Thousand
31 Aug, 2018 844.2 844.2 816.76 823.8 458.03 Thousand
30 Aug, 2018 842.0 853.76 836.1 842.0 208.46 Thousand
29 Aug, 2018 849.0 859.56 836.0 843.0 392.74 Thousand