Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 852.0 | 865.96 | 840.1 | 846.26 | 206.43 Thousand |
| 27 Aug, 2018 | 868.0 | 868.0 | 844.0 | 850.0 | 207.18 Thousand |
| 24 Aug, 2018 | 875.96 | 875.96 | 860.26 | 864.0 | 395.06 Thousand |
| 23 Aug, 2018 | 848.6 | 874.96 | 848.6 | 874.76 | 427.54 Thousand |
| 21 Aug, 2018 | 873.0 | 875.26 | 846.0 | 850.0 | 364.86 Thousand |
| 20 Aug, 2018 | 873.16 | 876.16 | 867.2 | 868.9 | 221.38 Thousand |
| 17 Aug, 2018 | 879.0 | 881.7 | 863.26 | 872.1 | 448.25 Thousand |
| 16 Aug, 2018 | 868.86 | 882.46 | 865.0 | 866.5 | 485.37 Thousand |
| 14 Aug, 2018 | 853.76 | 889.9 | 852.26 | 869.0 | 795.25 Thousand |
| 13 Aug, 2018 | 849.0 | 856.4 | 842.0 | 850.0 | 298.91 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM