Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 840.06 | 854.0 | 840.06 | 848.96 | 150.3 Thousand |
| 09 Aug, 2018 | 847.3 | 857.5 | 833.5 | 844.0 | 231.54 Thousand |
| 08 Aug, 2018 | 866.76 | 875.0 | 838.06 | 842.96 | 776.28 Thousand |
| 07 Aug, 2018 | 861.0 | 868.4 | 844.0 | 862.16 | 276.74 Thousand |
| 06 Aug, 2018 | 840.0 | 867.7 | 840.0 | 855.0 | 1.33 Million |
| 03 Aug, 2018 | 828.06 | 840.0 | 828.06 | 835.0 | 215.78 Thousand |
| 02 Aug, 2018 | 832.0 | 840.0 | 810.7 | 829.8 | 194.17 Thousand |
| 01 Aug, 2018 | 835.5 | 842.8 | 828.16 | 832.0 | 175.93 Thousand |
| 31 Jul, 2018 | 819.96 | 843.16 | 816.8 | 833.8 | 250.74 Thousand |
| 30 Jul, 2018 | 865.0 | 871.6 | 817.0 | 819.9 | 702.68 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM