Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 847.8 851.96 817.06 835.0 530 Thousand
26 Jul, 2018 841.8 869.0 838.0 850.0 243.9 Thousand
25 Jul, 2018 854.26 870.0 833.6 836.6 358.17 Thousand
24 Jul, 2018 846.9 860.0 842.5 848.5 226.84 Thousand
23 Jul, 2018 827.06 847.9 825.4 840.0 196.15 Thousand
20 Jul, 2018 825.96 837.0 808.5 823.0 274.13 Thousand
19 Jul, 2018 836.96 836.96 815.0 824.0 235.77 Thousand
18 Jul, 2018 829.8 839.0 823.9 833.1 496.14 Thousand
17 Jul, 2018 811.9 838.0 811.3 829.3 314.47 Thousand
16 Jul, 2018 824.86 845.0 801.0 808.46 806.53 Thousand