Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 845.0 | 849.26 | 811.06 | 820.0 | 261.57 Thousand |
| 12 Jul, 2018 | 846.3 | 858.0 | 827.6 | 842.0 | 1.43 Million |
| 11 Jul, 2018 | 859.6 | 865.0 | 832.86 | 843.96 | 252.77 Thousand |
| 10 Jul, 2018 | 858.0 | 872.36 | 850.06 | 856.0 | 509.97 Thousand |
| 09 Jul, 2018 | 840.36 | 874.0 | 827.1 | 850.0 | 624.84 Thousand |
| 06 Jul, 2018 | 820.0 | 840.0 | 820.0 | 835.0 | 222.91 Thousand |
| 05 Jul, 2018 | 829.2 | 830.06 | 815.06 | 821.0 | 138.38 Thousand |
| 04 Jul, 2018 | 812.46 | 837.0 | 806.76 | 828.0 | 482.95 Thousand |
| 03 Jul, 2018 | 795.0 | 819.0 | 795.0 | 808.0 | 578.21 Thousand |
| 02 Jul, 2018 | 817.9 | 822.0 | 790.0 | 801.0 | 135.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM