Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 786.66 | 815.0 | 786.56 | 809.9 | 126.92 Thousand |
| 28 Jun, 2018 | 803.36 | 804.76 | 780.0 | 780.6 | 85.52 Thousand |
| 27 Jun, 2018 | 825.9 | 830.0 | 781.36 | 800.0 | 204.64 Thousand |
| 26 Jun, 2018 | 826.76 | 830.0 | 814.0 | 827.0 | 103.7 Thousand |
| 25 Jun, 2018 | 830.0 | 842.6 | 814.1 | 828.5 | 320.68 Thousand |
| 22 Jun, 2018 | 823.56 | 844.96 | 822.36 | 828.0 | 429.96 Thousand |
| 21 Jun, 2018 | 814.6 | 833.4 | 812.9 | 829.0 | 247.73 Thousand |
| 20 Jun, 2018 | 827.0 | 835.06 | 802.2 | 812.9 | 159.62 Thousand |
| 19 Jun, 2018 | 811.4 | 843.4 | 809.76 | 825.0 | 524.05 Thousand |
| 18 Jun, 2018 | 812.2 | 825.0 | 806.26 | 816.06 | 264.51 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM