Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 823.0 | 832.56 | 805.76 | 811.5 | 147.55 Thousand |
| 14 Jun, 2018 | 813.0 | 825.0 | 805.9 | 822.26 | 210.1 Thousand |
| 13 Jun, 2018 | 821.1 | 833.96 | 806.0 | 810.06 | 139.56 Thousand |
| 12 Jun, 2018 | 794.8 | 829.0 | 793.36 | 824.3 | 392.68 Thousand |
| 11 Jun, 2018 | 762.06 | 802.0 | 762.06 | 793.3 | 228.61 Thousand |
| 08 Jun, 2018 | 766.66 | 777.0 | 756.5 | 761.16 | 297.72 Thousand |
| 07 Jun, 2018 | 760.1 | 779.36 | 760.0 | 765.0 | 202.37 Thousand |
| 06 Jun, 2018 | 760.06 | 779.0 | 741.06 | 756.0 | 133.35 Thousand |
| 05 Jun, 2018 | 777.0 | 779.3 | 733.26 | 768.0 | 317.74 Thousand |
| 04 Jun, 2018 | 796.0 | 800.6 | 770.0 | 774.0 | 122.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM