Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 804.76 | 825.0 | 774.96 | 793.0 | 374.33 Thousand |
| 31 May, 2018 | 836.0 | 836.0 | 772.7 | 805.0 | 223.26 Thousand |
| 30 May, 2018 | 830.0 | 837.86 | 816.26 | 825.0 | 134.45 Thousand |
| 29 May, 2018 | 808.0 | 838.0 | 808.0 | 838.0 | 203.77 Thousand |
| 28 May, 2018 | 841.96 | 842.36 | 792.6 | 806.0 | 235.73 Thousand |
| 25 May, 2018 | 847.0 | 860.0 | 828.0 | 839.96 | 351.9 Thousand |
| 24 May, 2018 | 833.96 | 868.0 | 831.0 | 843.0 | 728.33 Thousand |
| 23 May, 2018 | 824.76 | 851.1 | 820.26 | 823.56 | 886.94 Thousand |
| 22 May, 2018 | 802.6 | 830.0 | 790.0 | 819.76 | 307.95 Thousand |
| 21 May, 2018 | 796.96 | 805.0 | 775.0 | 802.66 | 249.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM