Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 809.9 | 814.8 | 783.06 | 797.0 | 242.47 Thousand |
| 17 May, 2018 | 798.36 | 839.0 | 798.36 | 802.76 | 1.08 Million |
| 16 May, 2018 | 784.36 | 812.0 | 784.0 | 803.0 | 773.1 Thousand |
| 15 May, 2018 | 807.8 | 807.8 | 780.0 | 783.0 | 113.18 Thousand |
| 14 May, 2018 | 800.0 | 815.0 | 793.0 | 803.0 | 303.17 Thousand |
| 11 May, 2018 | 776.0 | 809.76 | 772.6 | 799.86 | 913.5 Thousand |
| 10 May, 2018 | 780.0 | 787.8 | 756.1 | 775.6 | 229.78 Thousand |
| 09 May, 2018 | 770.0 | 781.96 | 770.0 | 780.0 | 184.89 Thousand |
| 08 May, 2018 | 781.1 | 786.06 | 765.0 | 769.8 | 192.28 Thousand |
| 07 May, 2018 | 785.0 | 788.9 | 773.36 | 780.0 | 230.65 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM