Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 783.96 795.0 762.0 786.0 255.16 Thousand
03 May, 2018 781.56 804.0 761.96 776.0 351.41 Thousand
02 May, 2018 810.0 813.8 761.1 774.0 313.83 Thousand
30 Apr, 2018 780.96 825.0 767.0 807.1 1.33 Million
27 Apr, 2018 780.9 781.0 748.0 773.9 372.36 Thousand
26 Apr, 2018 776.9 779.56 765.1 775.0 837.56 Thousand
25 Apr, 2018 726.66 775.0 726.66 769.9 2.53 Million
24 Apr, 2018 748.0 761.9 712.76 727.0 588.03 Thousand
23 Apr, 2018 732.8 780.6 732.8 742.0 1.06 Million
20 Apr, 2018 695.0 740.96 695.0 731.56 984.41 Thousand