Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 676.66 711.46 671.0 699.86 487.12 Thousand
18 Apr, 2018 685.16 692.5 671.0 672.96 638.8 Thousand
17 Apr, 2018 684.9 687.76 682.0 683.36 108.26 Thousand
16 Apr, 2018 680.16 687.7 677.3 682.06 369.64 Thousand
13 Apr, 2018 675.36 696.96 673.56 689.2 399.67 Thousand
12 Apr, 2018 664.8 679.1 660.6 673.2 240.21 Thousand
11 Apr, 2018 671.46 676.0 657.0 659.9 336.02 Thousand
10 Apr, 2018 674.0 686.7 670.06 670.56 469.18 Thousand
09 Apr, 2018 685.9 686.9 669.5 673.0 649.43 Thousand
06 Apr, 2018 675.46 688.0 670.0 685.0 240.65 Thousand