Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 689.0 | 689.0 | 670.0 | 675.0 | 335.1 Thousand |
| 04 Apr, 2018 | 679.0 | 685.06 | 656.5 | 680.0 | 617.09 Thousand |
| 03 Apr, 2018 | 689.06 | 701.0 | 670.1 | 673.9 | 501.39 Thousand |
| 02 Apr, 2018 | 705.0 | 714.5 | 683.0 | 683.16 | 771.87 Thousand |
| 28 Mar, 2018 | 720.0 | 734.26 | 688.0 | 691.76 | 2.85 Million |
| 27 Mar, 2018 | 779.9 | 803.76 | 779.0 | 784.36 | 231.81 Thousand |
| 26 Mar, 2018 | 792.06 | 805.0 | 770.0 | 773.5 | 189.59 Thousand |
| 23 Mar, 2018 | 769.0 | 816.0 | 763.56 | 805.0 | 266.9 Thousand |
| 22 Mar, 2018 | 801.1 | 806.5 | 774.96 | 785.1 | 335.57 Thousand |
| 21 Mar, 2018 | 815.0 | 825.0 | 792.0 | 799.96 | 166.72 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM