Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 792.36 813.0 792.36 812.1 153.17 Thousand
19 Mar, 2018 810.26 818.8 789.0 800.3 164.02 Thousand
16 Mar, 2018 845.0 849.8 805.0 812.1 161.25 Thousand
15 Mar, 2018 848.7 857.7 840.0 843.6 123.35 Thousand
14 Mar, 2018 849.2 852.0 832.06 843.0 203.47 Thousand
13 Mar, 2018 825.0 867.0 820.5 849.9 1.01 Million
12 Mar, 2018 833.16 836.7 822.8 827.06 754.92 Thousand
09 Mar, 2018 836.06 841.56 817.0 823.96 161.16 Thousand
08 Mar, 2018 841.66 848.6 820.2 836.06 140.61 Thousand
07 Mar, 2018 829.0 851.0 822.7 840.0 311.7 Thousand