Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 834.0 848.6 822.8 824.0 330.31 Thousand
05 Mar, 2018 831.0 834.0 814.96 823.0 267.88 Thousand
01 Mar, 2018 854.9 864.0 829.86 830.36 195.86 Thousand
28 Feb, 2018 836.66 860.0 820.1 856.0 552.38 Thousand
27 Feb, 2018 866.0 878.0 835.56 839.86 1.21 Million
26 Feb, 2018 832.0 875.0 823.96 863.0 1.68 Million
23 Feb, 2018 783.1 827.8 783.1 822.96 1.63 Million
22 Feb, 2018 767.7 799.46 764.0 780.16 696.06 Thousand
21 Feb, 2018 751.26 778.8 747.06 754.26 152.51 Thousand
20 Feb, 2018 754.96 755.6 742.0 749.06 132.06 Thousand