Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 763.06 | 768.6 | 741.0 | 747.56 | 121.93 Thousand |
| 16 Feb, 2018 | 782.0 | 783.9 | 760.0 | 764.0 | 97.71 Thousand |
| 15 Feb, 2018 | 799.0 | 799.9 | 770.1 | 780.0 | 116.04 Thousand |
| 14 Feb, 2018 | 786.46 | 800.0 | 785.56 | 791.2 | 134.4 Thousand |
| 12 Feb, 2018 | 798.9 | 800.0 | 780.0 | 785.0 | 157.91 Thousand |
| 09 Feb, 2018 | 779.0 | 800.9 | 770.0 | 798.0 | 260.46 Thousand |
| 08 Feb, 2018 | 758.0 | 799.8 | 758.0 | 787.0 | 819.1 Thousand |
| 07 Feb, 2018 | 784.6 | 790.0 | 750.2 | 764.0 | 107.04 Thousand |
| 06 Feb, 2018 | 758.7 | 790.96 | 730.0 | 775.0 | 516.07 Thousand |
| 05 Feb, 2018 | 746.3 | 784.46 | 746.3 | 768.36 | 132.02 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM