Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 786.0 802.76 650.0 779.56 522.82 Thousand
01 Feb, 2018 787.86 792.5 770.0 790.7 548.49 Thousand
31 Jan, 2018 781.06 799.8 778.56 780.0 1.29 Million
30 Jan, 2018 789.0 795.96 774.0 782.0 410.57 Thousand
29 Jan, 2018 800.0 815.0 770.0 788.1 1.61 Million
25 Jan, 2018 783.0 795.5 777.1 790.0 673.72 Thousand
24 Jan, 2018 796.8 801.0 776.0 787.9 554.57 Thousand
23 Jan, 2018 796.86 817.6 790.0 792.5 477.03 Thousand
22 Jan, 2018 772.7 818.0 753.86 798.0 1.43 Million
19 Jan, 2018 747.0 774.9 747.0 770.0 286.5 Thousand