Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 767.26 | 776.06 | 744.86 | 744.9 | 180.66 Thousand |
| 17 Jan, 2018 | 758.16 | 784.9 | 755.0 | 768.0 | 488.74 Thousand |
| 16 Jan, 2018 | 750.0 | 770.0 | 745.9 | 766.0 | 600.44 Thousand |
| 15 Jan, 2018 | 777.0 | 792.0 | 743.26 | 744.8 | 308.86 Thousand |
| 12 Jan, 2018 | 754.96 | 784.1 | 750.9 | 769.0 | 882.26 Thousand |
| 11 Jan, 2018 | 752.9 | 755.0 | 746.1 | 751.6 | 704.8 Thousand |
| 10 Jan, 2018 | 746.9 | 750.0 | 736.0 | 745.0 | 839.03 Thousand |
| 09 Jan, 2018 | 721.8 | 748.2 | 718.1 | 744.5 | 972.04 Thousand |
| 08 Jan, 2018 | 722.0 | 730.0 | 710.2 | 716.0 | 505.8 Thousand |
| 05 Jan, 2018 | 710.0 | 725.4 | 709.96 | 719.2 | 764.77 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM