Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 697.06 | 714.5 | 694.1 | 708.0 | 493.79 Thousand |
| 03 Jan, 2018 | 705.1 | 709.96 | 693.66 | 694.2 | 107.4 Thousand |
| 02 Jan, 2018 | 717.0 | 719.36 | 702.36 | 708.0 | 436.81 Thousand |
| 01 Jan, 2018 | 720.0 | 726.0 | 705.06 | 714.0 | 203.04 Thousand |
| 29 Dec, 2017 | 706.0 | 723.06 | 699.8 | 716.46 | 421.84 Thousand |
| 28 Dec, 2017 | 679.2 | 717.0 | 679.2 | 699.8 | 640.11 Thousand |
| 27 Dec, 2017 | 688.26 | 705.0 | 676.26 | 680.0 | 614.73 Thousand |
| 26 Dec, 2017 | 652.0 | 699.76 | 649.0 | 691.0 | 791.84 Thousand |
| 22 Dec, 2017 | 650.0 | 651.5 | 648.0 | 649.06 | 125.53 Thousand |
| 21 Dec, 2017 | 647.06 | 653.4 | 647.06 | 650.0 | 151.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM