Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 656.0 | 657.0 | 646.0 | 648.7 | 75.7 Thousand |
| 19 Dec, 2017 | 647.0 | 656.4 | 647.0 | 651.0 | 121.93 Thousand |
| 18 Dec, 2017 | 640.0 | 650.0 | 638.0 | 646.7 | 28.95 Thousand |
| 15 Dec, 2017 | 641.56 | 650.36 | 641.56 | 646.36 | 92.75 Thousand |
| 14 Dec, 2017 | 640.3 | 650.8 | 640.0 | 649.1 | 60.98 Thousand |
| 13 Dec, 2017 | 646.06 | 653.36 | 640.0 | 642.0 | 111.76 Thousand |
| 12 Dec, 2017 | 647.06 | 650.5 | 645.7 | 646.86 | 243.89 Thousand |
| 11 Dec, 2017 | 648.0 | 651.0 | 645.0 | 649.0 | 68.3 Thousand |
| 08 Dec, 2017 | 647.2 | 650.0 | 642.0 | 646.0 | 108.08 Thousand |
| 07 Dec, 2017 | 652.0 | 655.96 | 638.0 | 647.1 | 185.42 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM