Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 646.0 | 650.0 | 643.5 | 647.06 | 71.46 Thousand |
| 05 Dec, 2017 | 657.5 | 657.5 | 646.0 | 649.0 | 60.86 Thousand |
| 04 Dec, 2017 | 659.9 | 661.8 | 646.26 | 655.0 | 69.21 Thousand |
| 01 Dec, 2017 | 652.0 | 663.96 | 650.0 | 650.0 | 389.58 Thousand |
| 30 Nov, 2017 | 650.0 | 656.5 | 646.0 | 653.0 | 224.57 Thousand |
| 29 Nov, 2017 | 647.7 | 657.5 | 642.46 | 647.8 | 119.55 Thousand |
| 28 Nov, 2017 | 650.06 | 656.9 | 644.6 | 647.7 | 71.28 Thousand |
| 27 Nov, 2017 | 651.0 | 662.0 | 646.2 | 654.5 | 166.63 Thousand |
| 24 Nov, 2017 | 656.0 | 658.66 | 647.0 | 653.0 | 76.29 Thousand |
| 23 Nov, 2017 | 653.06 | 658.9 | 653.0 | 655.0 | 50.99 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM