Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 652.0 659.36 650.1 652.0 67.74 Thousand
21 Nov, 2017 653.5 664.9 646.0 651.26 248.62 Thousand
20 Nov, 2017 648.0 655.0 646.0 648.26 68.37 Thousand
17 Nov, 2017 648.8 654.7 643.8 644.5 130.89 Thousand
16 Nov, 2017 645.1 653.36 638.56 643.06 51.6 Thousand
15 Nov, 2017 640.0 650.0 640.0 645.0 46.68 Thousand
14 Nov, 2017 641.86 652.86 641.86 644.2 373.77 Thousand
13 Nov, 2017 650.0 658.26 640.1 645.0 136.35 Thousand
10 Nov, 2017 663.1 665.0 642.1 648.0 127.2 Thousand
09 Nov, 2017 647.0 665.0 647.0 663.9 111.63 Thousand