Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 650.0 661.0 641.0 648.5 137.68 Thousand
07 Nov, 2017 648.26 662.0 645.26 651.0 155.78 Thousand
06 Nov, 2017 648.26 660.4 646.0 649.06 89.77 Thousand
03 Nov, 2017 661.96 661.96 647.0 650.0 83.79 Thousand
02 Nov, 2017 660.0 664.86 652.5 653.5 118.87 Thousand
01 Nov, 2017 658.96 660.36 655.0 658.0 111.83 Thousand
31 Oct, 2017 651.0 654.8 644.46 654.8 119.39 Thousand
30 Oct, 2017 654.06 664.9 641.16 648.7 209.64 Thousand
27 Oct, 2017 662.5 664.7 652.1 654.0 145.04 Thousand
26 Oct, 2017 660.0 663.0 650.4 657.0 112.16 Thousand