Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 660.0 | 665.0 | 652.0 | 657.0 | 110.93 Thousand |
| 24 Oct, 2017 | 667.7 | 668.0 | 651.0 | 655.0 | 90.02 Thousand |
| 23 Oct, 2017 | 664.06 | 670.0 | 651.66 | 668.0 | 369.55 Thousand |
| 19 Oct, 2017 | 660.0 | 670.0 | 660.0 | 668.0 | 54.68 Thousand |
| 18 Oct, 2017 | 657.1 | 662.5 | 651.1 | 653.0 | 396.09 Thousand |
| 17 Oct, 2017 | 670.4 | 680.0 | 657.6 | 658.26 | 346.98 Thousand |
| 16 Oct, 2017 | 659.06 | 668.5 | 650.0 | 662.5 | 115.8 Thousand |
| 13 Oct, 2017 | 660.0 | 666.0 | 655.0 | 658.26 | 90.62 Thousand |
| 12 Oct, 2017 | 662.5 | 665.0 | 652.56 | 660.96 | 417.87 Thousand |
| 11 Oct, 2017 | 661.46 | 666.76 | 651.56 | 656.0 | 317.43 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM