Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 646.16 | 665.0 | 646.16 | 664.9 | 148.56 Thousand |
| 09 Oct, 2017 | 641.16 | 659.2 | 641.16 | 647.0 | 76.89 Thousand |
| 06 Oct, 2017 | 635.06 | 654.9 | 635.06 | 650.0 | 57.4 Thousand |
| 05 Oct, 2017 | 637.0 | 644.0 | 634.1 | 639.6 | 132.13 Thousand |
| 04 Oct, 2017 | 663.1 | 669.96 | 629.0 | 633.5 | 177.43 Thousand |
| 03 Oct, 2017 | 668.2 | 685.0 | 652.26 | 660.1 | 99.12 Thousand |
| 29 Sep, 2017 | 650.0 | 671.56 | 646.96 | 671.0 | 225.07 Thousand |
| 28 Sep, 2017 | 650.0 | 652.86 | 640.0 | 640.4 | 29.89 Thousand |
| 27 Sep, 2017 | 653.2 | 661.7 | 646.5 | 650.0 | 106.31 Thousand |
| 26 Sep, 2017 | 631.56 | 660.0 | 631.56 | 652.9 | 139.45 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM