Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 642.0 644.0 621.56 636.7 65.07 Thousand
22 Sep, 2017 639.46 644.0 634.5 642.0 114.05 Thousand
21 Sep, 2017 635.0 642.0 633.6 640.0 89.31 Thousand
20 Sep, 2017 626.0 639.8 626.0 633.66 124.45 Thousand
19 Sep, 2017 635.0 636.76 626.16 630.5 36.1 Thousand
18 Sep, 2017 630.5 648.0 630.5 633.26 161.52 Thousand
15 Sep, 2017 620.0 638.96 618.0 632.1 186.2 Thousand
14 Sep, 2017 620.0 624.0 610.4 619.9 160.1 Thousand
13 Sep, 2017 626.0 626.0 612.16 619.0 95.24 Thousand
12 Sep, 2017 618.0 625.0 610.76 620.86 78.37 Thousand