Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 619.7 | 619.7 | 606.26 | 609.3 | 70.09 Thousand |
| 08 Sep, 2017 | 617.0 | 619.7 | 610.2 | 610.2 | 41.31 Thousand |
| 07 Sep, 2017 | 599.7 | 622.9 | 599.7 | 616.5 | 226.18 Thousand |
| 06 Sep, 2017 | 610.0 | 612.4 | 598.0 | 598.4 | 94.69 Thousand |
| 05 Sep, 2017 | 610.06 | 615.9 | 605.7 | 610.0 | 82.73 Thousand |
| 04 Sep, 2017 | 624.5 | 624.5 | 610.2 | 610.6 | 46.91 Thousand |
| 01 Sep, 2017 | 622.4 | 624.5 | 612.0 | 620.0 | 64.74 Thousand |
| 31 Aug, 2017 | 616.0 | 625.0 | 612.5 | 619.86 | 137.52 Thousand |
| 30 Aug, 2017 | 618.26 | 626.7 | 615.16 | 616.0 | 66.43 Thousand |
| 29 Aug, 2017 | 625.0 | 629.0 | 618.5 | 621.1 | 291.02 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM