Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 623.0 | 635.1 | 608.0 | 630.1 | 70.12 Thousand |
| 24 Aug, 2017 | 625.0 | 625.0 | 605.8 | 623.0 | 795.96 Thousand |
| 23 Aug, 2017 | 621.1 | 625.0 | 611.2 | 616.5 | 408.47 Thousand |
| 22 Aug, 2017 | 629.0 | 629.0 | 616.4 | 620.0 | 98.3 Thousand |
| 21 Aug, 2017 | 630.0 | 631.56 | 625.0 | 631.0 | 98.34 Thousand |
| 18 Aug, 2017 | 610.0 | 625.9 | 610.0 | 624.1 | 59.54 Thousand |
| 17 Aug, 2017 | 625.2 | 631.66 | 611.06 | 618.4 | 60.41 Thousand |
| 16 Aug, 2017 | 612.0 | 639.46 | 610.0 | 632.0 | 461.2 Thousand |
| 14 Aug, 2017 | 619.86 | 619.86 | 602.6 | 610.0 | 84.44 Thousand |
| 11 Aug, 2017 | 610.86 | 613.76 | 601.2 | 611.0 | 64.61 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM