Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 612.5 | 619.46 | 599.8 | 615.3 | 174.24 Thousand |
| 09 Aug, 2017 | 605.56 | 620.0 | 604.0 | 609.9 | 112.15 Thousand |
| 08 Aug, 2017 | 620.0 | 624.06 | 610.56 | 613.2 | 136.18 Thousand |
| 07 Aug, 2017 | 638.0 | 638.0 | 620.06 | 622.76 | 79.42 Thousand |
| 04 Aug, 2017 | 632.16 | 643.0 | 632.16 | 635.0 | 101.72 Thousand |
| 03 Aug, 2017 | 642.16 | 647.5 | 632.0 | 633.6 | 185.69 Thousand |
| 02 Aug, 2017 | 644.0 | 648.9 | 636.06 | 647.0 | 55.86 Thousand |
| 01 Aug, 2017 | 650.9 | 651.76 | 641.7 | 643.0 | 519.89 Thousand |
| 31 Jul, 2017 | 650.0 | 651.96 | 640.06 | 648.0 | 222.39 Thousand |
| 28 Jul, 2017 | 644.0 | 648.5 | 643.4 | 648.5 | 185.06 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM