Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 636.0 | 652.8 | 632.0 | 643.96 | 150.14 Thousand |
| 26 Jul, 2017 | 647.7 | 655.0 | 634.0 | 634.0 | 119.35 Thousand |
| 25 Jul, 2017 | 641.5 | 646.0 | 635.0 | 645.46 | 160.18 Thousand |
| 24 Jul, 2017 | 664.0 | 664.0 | 632.0 | 633.5 | 1.78 Million |
| 21 Jul, 2017 | 669.0 | 669.0 | 653.0 | 657.5 | 155.77 Thousand |
| 20 Jul, 2017 | 663.2 | 675.0 | 651.1 | 655.5 | 114.87 Thousand |
| 19 Jul, 2017 | 664.96 | 664.96 | 652.56 | 660.0 | 84.06 Thousand |
| 18 Jul, 2017 | 650.1 | 661.0 | 641.3 | 660.96 | 98.33 Thousand |
| 17 Jul, 2017 | 653.0 | 655.46 | 645.5 | 650.1 | 60.56 Thousand |
| 14 Jul, 2017 | 651.3 | 660.0 | 647.0 | 650.56 | 89.19 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM