Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 660.06 | 664.4 | 651.8 | 654.0 | 92.11 Thousand |
| 12 Jul, 2017 | 662.8 | 667.5 | 656.8 | 659.76 | 61.98 Thousand |
| 11 Jul, 2017 | 667.5 | 676.0 | 659.0 | 664.8 | 116.07 Thousand |
| 10 Jul, 2017 | 650.0 | 677.0 | 650.0 | 665.5 | 27.02 Thousand |
| 07 Jul, 2017 | 673.6 | 679.4 | 665.0 | 665.7 | 65.49 Thousand |
| 06 Jul, 2017 | 689.9 | 689.9 | 670.36 | 674.0 | 107.93 Thousand |
| 05 Jul, 2017 | 695.0 | 695.0 | 673.36 | 685.0 | 453.09 Thousand |
| 04 Jul, 2017 | 671.06 | 685.0 | 667.0 | 679.5 | 145.95 Thousand |
| 03 Jul, 2017 | 688.0 | 689.26 | 665.0 | 668.0 | 223.96 Thousand |
| 30 Jun, 2017 | 660.96 | 692.0 | 660.96 | 683.0 | 421.88 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM