Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 651.0 | 671.96 | 651.0 | 668.0 | 160.93 Thousand |
| 28 Jun, 2017 | 645.66 | 659.9 | 641.0 | 650.9 | 84.9 Thousand |
| 27 Jun, 2017 | 665.8 | 665.8 | 640.0 | 646.0 | 161.58 Thousand |
| 23 Jun, 2017 | 661.0 | 665.0 | 652.6 | 660.56 | 315.52 Thousand |
| 22 Jun, 2017 | 683.8 | 684.0 | 647.0 | 648.0 | 3 Million |
| 21 Jun, 2017 | 685.0 | 686.96 | 675.2 | 680.5 | 116.85 Thousand |
| 20 Jun, 2017 | 681.0 | 688.86 | 673.0 | 681.3 | 204.31 Thousand |
| 19 Jun, 2017 | 671.46 | 685.2 | 671.46 | 680.0 | 334.02 Thousand |
| 16 Jun, 2017 | 662.7 | 676.96 | 662.66 | 670.0 | 556.67 Thousand |
| 15 Jun, 2017 | 650.1 | 663.5 | 645.0 | 660.0 | 518.23 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM