Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 655.0 | 664.66 | 648.06 | 653.0 | 193.3 Thousand |
| 13 Jun, 2017 | 658.0 | 664.9 | 653.1 | 661.0 | 252.65 Thousand |
| 12 Jun, 2017 | 632.1 | 660.0 | 630.3 | 658.0 | 480.87 Thousand |
| 09 Jun, 2017 | 639.9 | 639.9 | 621.06 | 633.0 | 142.94 Thousand |
| 08 Jun, 2017 | 639.0 | 641.36 | 632.06 | 634.1 | 328.72 Thousand |
| 07 Jun, 2017 | 626.7 | 640.9 | 622.66 | 631.0 | 1.06 Million |
| 06 Jun, 2017 | 602.0 | 634.0 | 602.0 | 624.5 | 986.64 Thousand |
| 05 Jun, 2017 | 609.0 | 610.9 | 584.3 | 601.0 | 199.82 Thousand |
| 02 Jun, 2017 | 609.76 | 613.7 | 593.9 | 607.0 | 196.32 Thousand |
| 01 Jun, 2017 | 607.0 | 614.8 | 606.0 | 608.56 | 144.79 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM