Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 603.96 | 627.0 | 603.96 | 605.9 | 3.62 Million |
| 30 May, 2017 | 577.0 | 606.0 | 569.36 | 598.0 | 292.62 Thousand |
| 29 May, 2017 | 585.0 | 585.06 | 575.0 | 577.8 | 56.5 Thousand |
| 26 May, 2017 | 585.0 | 587.46 | 580.06 | 586.0 | 81.32 Thousand |
| 25 May, 2017 | 581.96 | 584.9 | 575.06 | 584.0 | 67.25 Thousand |
| 24 May, 2017 | 578.0 | 582.76 | 573.1 | 582.0 | 157.27 Thousand |
| 23 May, 2017 | 578.0 | 580.0 | 565.16 | 576.6 | 316.38 Thousand |
| 22 May, 2017 | 577.46 | 581.0 | 577.0 | 580.0 | 85.38 Thousand |
| 19 May, 2017 | 584.0 | 584.0 | 573.0 | 576.36 | 108.17 Thousand |
| 18 May, 2017 | 582.06 | 587.0 | 573.6 | 584.0 | 328.61 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM