Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 586.0 | 586.0 | 581.0 | 585.96 | 102.74 Thousand |
| 16 May, 2017 | 584.16 | 585.86 | 580.0 | 585.0 | 412.39 Thousand |
| 15 May, 2017 | 589.8 | 589.8 | 580.3 | 584.5 | 240.42 Thousand |
| 12 May, 2017 | 583.0 | 589.96 | 580.36 | 585.8 | 1.02 Million |
| 11 May, 2017 | 587.0 | 587.0 | 580.26 | 584.6 | 223.23 Thousand |
| 10 May, 2017 | 579.26 | 585.96 | 579.26 | 584.0 | 313.62 Thousand |
| 09 May, 2017 | 587.9 | 587.9 | 575.9 | 579.5 | 167.64 Thousand |
| 08 May, 2017 | 584.2 | 588.8 | 580.0 | 585.0 | 101.48 Thousand |
| 05 May, 2017 | 575.5 | 588.0 | 575.5 | 578.5 | 323.55 Thousand |
| 04 May, 2017 | 576.0 | 586.9 | 570.0 | 582.5 | 568.16 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM