Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 587.96 | 588.96 | 573.0 | 574.96 | 466.61 Thousand |
| 02 May, 2017 | 589.8 | 593.8 | 583.1 | 585.1 | 593.03 Thousand |
| 28 Apr, 2017 | 594.0 | 594.0 | 584.06 | 587.0 | 556.3 Thousand |
| 27 Apr, 2017 | 589.0 | 593.76 | 580.0 | 580.5 | 414.75 Thousand |
| 26 Apr, 2017 | 570.0 | 585.0 | 566.6 | 582.86 | 1.36 Million |
| 25 Apr, 2017 | 563.1 | 571.9 | 563.06 | 570.0 | 273.18 Thousand |
| 24 Apr, 2017 | 563.0 | 570.0 | 562.0 | 562.2 | 240.65 Thousand |
| 21 Apr, 2017 | 574.76 | 574.76 | 563.0 | 565.0 | 169.55 Thousand |
| 20 Apr, 2017 | 561.06 | 570.96 | 561.06 | 570.0 | 138.87 Thousand |
| 19 Apr, 2017 | 573.96 | 573.96 | 561.0 | 563.76 | 410.14 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM